trilly Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $6.545,42 | $7,17 | N/A |
| 2026-07-10 | $6.536,46 | $7,72 | $0,00000654 |
| 2026-07-09 | $6.539,84 | $625,26 | $0,00000654 |
| 2026-07-08 | $6.794,16 | $515,36 | $0,00000679 |
| 2026-07-07 | $7.621,48 | $526,19 | $0,00000762 |
| 2026-07-06 | $9.479,78 | $39,96 | $0,00000948 |
| 2026-07-05 | $9.430,02 | $159,69 | $0,00000943 |
| 2026-07-04 | $9.579,55 | $1.423,75 | $0,00000958 |
| 2026-07-03 | $8.734,12 | $1.383,00 | $0,00000873 |
| 2026-07-02 | $6.905,16 | $621,38 | $0,00000691 |
| 2026-07-01 | $5.626,64 | $175,92 | $0,00000563 |
| 2026-06-29 | $5.493,98 | $4,46 | $0,00000549 |
| 2026-06-28 | $5.253,40 | $258,07 | $0,00000525 |
| 2026-06-27 | $5.206,63 | $4,19 | $0,00000521 |
| 2026-06-26 | $5.284,19 | $142,73 | $0,00000528 |
| 2026-06-25 | $5.363,39 | $1,24 | $0,00000536 |
| 2026-06-24 | $5.380,89 | $38,62 | $0,00000538 |
| 2026-06-23 | $5.423,15 | $225,95 | $0,00000542 |
| 2026-06-22 | $5.633,54 | $21,72 | $0,00000563 |
| 2026-06-21 | $5.855,36 | $1,64 | $0,00000586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
