Trillions Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $430.136 | $39,22 | N/A |
| 2026-07-10 | $433.784 | $41,18 | $0,00043378 |
| 2026-07-09 | $436.047 | $4.685,43 | $0,00043605 |
| 2026-07-08 | $386.924 | $377,98 | $0,00038692 |
| 2026-07-07 | $467.609 | $4.146,47 | $0,00046761 |
| 2026-07-06 | $487.871 | $1.801,43 | $0,00048787 |
| 2026-07-05 | $460.723 | $4.032,44 | $0,00046072 |
| 2026-07-04 | $497.730 | $4.886,34 | $0,00049773 |
| 2026-07-03 | $487.588 | $8.740,83 | $0,00048759 |
| 2026-07-02 | $436.020 | $8.796,50 | $0,00043602 |
| 2026-07-01 | $480.457 | $9.463,08 | $0,00048046 |
| 2026-06-30 | $421.030 | $8.063,78 | $0,00042103 |
| 2026-06-29 | $556.943 | $11.026,65 | $0,00055694 |
| 2026-06-28 | $457.759 | $4.240,07 | $0,00045776 |
| 2026-06-27 | $538.259 | $147,19 | $0,00053826 |
| 2026-06-26 | $539.377 | $11.972,07 | $0,00053938 |
| 2026-06-25 | $615.038 | $14.599,99 | $0,00061504 |
| 2026-06-24 | $501.111 | $11.776,98 | $0,00050111 |
| 2026-06-23 | $552.887 | $9.321,39 | $0,00055289 |
| 2026-06-22 | $492.984 | $6.087,33 | $0,00049298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
