Tribe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $2.521,45 | $29,89 | $0,000000255612 |
| 2026-07-10 | $2.606,47 | $4,03 | $0,000000264230 |
| 2026-07-09 | $2.558,63 | $8,96 | $0,000000259380 |
| 2026-07-08 | $2.521,31 | $8,65 | $0,000000255597 |
| 2026-07-07 | $2.839,60 | $1,34 | $0,000000287864 |
| 2026-07-06 | $2.881,04 | $5,23 | $0,000000292065 |
| 2026-07-05 | $2.919,55 | $27,54 | $0,000000295969 |
| 2026-07-04 | $2.983,81 | $80,51 | $0,000000302483 |
| 2026-07-03 | $2.422,99 | $24,23 | $0,000000245630 |
| 2026-07-02 | $2.114,04 | $13,35 | $0,000000214310 |
| 2026-07-01 | $1.979,39 | $27,10 | $0,000000200660 |
| 2026-06-30 | $1.890,89 | $18,45 | $0,000000191689 |
| 2026-06-29 | $2.083,61 | $31,14 | $0,000000211226 |
| 2026-06-28 | $1.996,20 | $91,77 | $0,000000202364 |
| 2026-06-27 | $1.791,01 | $41,63 | $0,000000181563 |
| 2026-06-22 | $1.689,23 | $12,04 | $0,000000171245 |
| 2026-06-21 | $1.758,68 | $20,22 | $0,000000178286 |
| 2026-06-20 | $1.809,34 | $24,94 | $0,000000183422 |
| 2026-06-19 | $1.977,68 | $12,28 | $0,000000200486 |
| 2026-06-18 | $1.901,98 | $5,56 | $0,000000192813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
