TriasLab Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $3.113.729 | $246,81 | N/A |
| 2026-07-10 | $3.391.224 | $912,54 | $0,339122 |
| 2026-07-09 | $3.286.376 | $648,53 | $0,328638 |
| 2026-07-08 | $2.699.821 | $459,90 | $0,269982 |
| 2026-07-07 | $4.316.901 | $3.170,40 | $0,431690 |
| 2026-07-06 | $2.693.253 | $85,56 | $0,269325 |
| 2026-07-05 | $2.654.182 | $60,73 | $0,265418 |
| 2026-07-04 | $2.985.700 | $150,14 | $0,298570 |
| 2026-07-03 | $3.101.966 | $73,37 | $0,310197 |
| 2026-07-02 | $3.046.821 | $968,73 | $0,304682 |
| 2026-07-01 | $3.764.465 | $1.331,94 | $0,376446 |
| 2026-06-30 | $3.796.049 | $85,24 | $0,379605 |
| 2026-06-29 | $3.404.303 | $698,68 | $0,340430 |
| 2026-06-28 | $3.621.997 | $302,90 | $0,362200 |
| 2026-06-27 | $3.449.452 | $249,12 | $0,344945 |
| 2026-06-26 | $3.984.781 | $1.396,39 | $0,398478 |
| 2026-06-25 | $4.008.734 | $1.205,64 | $0,400873 |
| 2026-06-24 | $3.997.018 | $934,84 | $0,399702 |
| 2026-06-23 | $4.657.761 | $66,28 | $0,465776 |
| 2026-06-22 | $4.481.527 | $2.067,43 | $0,448153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
