TRIA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $18.052.804 | $5.636.885 | N/A |
| 2026-07-10 | $22.620.227 | $26.723.146 | $0,01048364 |
| 2026-07-09 | $25.346.462 | $22.448.233 | $0,01174714 |
| 2026-07-08 | $35.948.750 | $12.780.963 | $0,01666091 |
| 2026-07-07 | $48.805.982 | $24.593.216 | $0,02261976 |
| 2026-07-06 | $70.324.095 | $19.604.669 | $0,03259261 |
| 2026-07-05 | $51.371.636 | $3.408.638 | $0,02380885 |
| 2026-07-04 | $47.370.736 | $1.889.786 | $0,02195458 |
| 2026-07-03 | $50.151.656 | $4.506.011 | $0,02324343 |
| 2026-07-02 | $42.917.730 | $2.844.201 | $0,01989078 |
| 2026-07-01 | $40.712.847 | $4.670.267 | $0,01886889 |
| 2026-06-30 | $44.729.975 | $3.144.439 | $0,02073068 |
| 2026-06-29 | $38.026.768 | $2.057.065 | $0,01762400 |
| 2026-06-28 | $38.454.183 | $1.632.173 | $0,01782209 |
| 2026-06-27 | $40.617.242 | $2.943.773 | $0,01882458 |
| 2026-06-26 | $41.656.404 | $3.418.183 | $0,01930620 |
| 2026-06-25 | $43.665.978 | $3.319.502 | $0,02023756 |
| 2026-06-24 | $48.330.637 | $4.574.150 | $0,02239946 |
| 2026-06-23 | $58.783.063 | $4.292.929 | $0,02724377 |
| 2026-06-22 | $58.842.885 | $5.508.734 | $0,02727149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
