Tree Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $18.718.239 | $182,39 | N/A |
| 2026-07-10 | $18.374.195 | $2.116,43 | $0,161939 |
| 2026-07-09 | $18.035.811 | $4.196,89 | $0,158956 |
| 2026-07-08 | $8.324.542 | $1.717,35 | $0,161899 |
| 2026-07-07 | $8.429.775 | $17.436,91 | $0,163945 |
| 2026-07-06 | $8.779.679 | $10.446,16 | $0,170750 |
| 2026-07-05 | $8.814.705 | $14.617,66 | $0,171431 |
| 2026-07-04 | $8.783.232 | $7.109,24 | $0,170819 |
| 2026-07-03 | $8.681.750 | $8.756,15 | $0,168846 |
| 2026-07-02 | $8.516.274 | $23.712 | $0,165627 |
| 2026-07-01 | $7.793.647 | $49.579 | $0,151574 |
| 2026-06-30 | $7.947.218 | $1.046,07 | $0,154560 |
| 2026-06-29 | $8.128.979 | $686,67 | $0,158095 |
| 2026-06-28 | $7.927.232 | $769,73 | $0,154117 |
| 2026-06-27 | $7.917.625 | $11.630,59 | $0,153930 |
| 2026-06-26 | $7.751.785 | $25.662 | $0,150687 |
| 2026-06-25 | $8.042.849 | $4.799,20 | $0,156345 |
| 2026-06-24 | $8.324.138 | $11.144,01 | $0,161804 |
| 2026-06-23 | $8.737.419 | $94,16 | $0,169827 |
| 2026-06-22 | $9.090.195 | $594,28 | $0,176684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
