Trader Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $875.766 | $944,64 | N/A |
| 2026-07-09 | $870.841 | $1.711,00 | $0,929263 |
| 2026-07-08 | $852.269 | $1.646,26 | $0,909446 |
| 2026-07-07 | $877.286 | $2.851,06 | $0,936142 |
| 2026-07-06 | $846.440 | $2.132,67 | $0,903226 |
| 2026-07-05 | $811.947 | $825,75 | $0,866418 |
| 2026-07-04 | $787.500 | $3.491,34 | $0,840332 |
| 2026-07-03 | $772.507 | $665,17 | $0,824333 |
| 2026-07-02 | $748.338 | $890,18 | $0,798543 |
| 2026-07-01 | $731.285 | $1.384,87 | $0,780345 |
| 2026-06-30 | $700.363 | $1.376,14 | $0,747349 |
| 2026-06-29 | $707.356 | $1.401,45 | $0,754811 |
| 2026-06-28 | $691.040 | $728,44 | $0,737401 |
| 2026-06-27 | $679.325 | $692,28 | $0,724900 |
| 2026-06-26 | $661.694 | $665,28 | $0,706086 |
| 2026-06-25 | $654.044 | $1.113,91 | $0,697923 |
| 2026-06-24 | $649.781 | $876,95 | $0,693374 |
| 2026-06-23 | $654.891 | $604,24 | $0,698827 |
| 2026-06-22 | $677.691 | $262,01 | $0,723156 |
| 2026-06-21 | $674.403 | $110,73 | $0,719647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
