TPRO Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $595.477 | $527,09 | $0,00052387 |
| 2026-07-09 | $581.480 | $523,60 | $0,00051156 |
| 2026-07-03 | $529.297 | $22,64 | $0,00046524 |
| 2026-06-30 | $477.867 | $14,75 | $0,00042003 |
| 2026-06-27 | $486.353 | $72,21 | $0,00042749 |
| 2026-06-26 | $484.730 | $71,97 | $0,00042606 |
| 2026-06-25 | $453.869 | $601,97 | $0,00039894 |
| 2026-06-24 | $495.522 | $6.172,63 | $0,00043555 |
| 2026-06-23 | $539.683 | $16.037,39 | $0,00047437 |
| 2026-06-22 | $559.160 | $18.527,35 | $0,00049149 |
| 2026-06-21 | $546.732 | $16.385,08 | $0,00048056 |
| 2026-06-20 | $532.072 | $19.975,77 | $0,00046768 |
| 2026-06-19 | $513.795 | $17.966,88 | $0,00045161 |
| 2026-06-18 | $513.771 | $16.776,66 | $0,00045159 |
| 2026-06-17 | $525.217 | $16.875,76 | $0,00046165 |
| 2026-06-16 | $572.871 | $18.175,59 | $0,00050354 |
| 2026-06-15 | $589.622 | $18.101,22 | $0,00051826 |
| 2026-06-14 | $583.238 | $18.095,61 | $0,00051265 |
| 2026-06-13 | $575.432 | $16.349,31 | $0,00050579 |
| 2026-06-12 | $560.609 | $17.961,15 | $0,00049276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
