Tower Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $858.155 | $220.372 | N/A |
| 2026-07-10 | $857.874 | $229.742 | $0,00014114 |
| 2026-07-09 | $844.995 | $238.031 | $0,00013902 |
| 2026-07-08 | $872.298 | $284.718 | $0,00014352 |
| 2026-07-07 | $903.932 | $275.890 | $0,00014872 |
| 2026-07-06 | $1.029.796 | $255.327 | $0,00016943 |
| 2026-07-05 | $1.055.819 | $267.931 | $0,00017371 |
| 2026-07-04 | $1.034.952 | $251.440 | $0,00017028 |
| 2026-07-03 | $1.069.406 | $264.005 | $0,00017595 |
| 2026-07-02 | $1.044.727 | $242.146 | $0,00017188 |
| 2026-07-01 | $980.183 | $347.801 | $0,00016127 |
| 2026-06-30 | $975.542 | $341.798 | $0,00016050 |
| 2026-06-29 | $978.905 | $338.273 | $0,00016106 |
| 2026-06-28 | $996.149 | $245.539 | $0,00016389 |
| 2026-06-27 | $975.617 | $348.676 | $0,00016051 |
| 2026-06-26 | $1.005.508 | $294.505 | $0,00016543 |
| 2026-06-25 | $968.720 | $273.217 | $0,00015938 |
| 2026-06-24 | $998.417 | $331.060 | $0,00016427 |
| 2026-06-23 | $1.033.811 | $274.805 | $0,00017009 |
| 2026-06-22 | $1.053.125 | $247.295 | $0,00017327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
