Topaz Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $184.734 | $5.151,00 | N/A |
| 2026-07-10 | $185.006 | $5.158,99 | $0,00234444 |
| 2026-07-09 | $190.215 | $18.010,56 | $0,00239851 |
| 2026-07-08 | $162.554 | $5.930,53 | $0,00241761 |
| 2026-07-07 | $171.524 | $6.740,23 | $0,00249593 |
| 2026-07-06 | $177.598 | $9.425,75 | $0,00255543 |
| 2026-07-05 | $183.595 | $7.645,59 | $0,00261476 |
| 2026-07-04 | $197.495 | $24.494 | $0,00265369 |
| 2026-07-03 | $161.768 | $4.275,12 | $0,00216016 |
| 2026-07-02 | $164.060 | $16.782,17 | $0,00217187 |
| 2026-07-01 | $126.640 | $7.224,42 | $0,00195857 |
| 2026-06-30 | $127.019 | $3.718,34 | $0,00192128 |
| 2026-06-29 | $136.240 | $8.904,94 | $0,00203765 |
| 2026-06-28 | $154.677 | $11.088,47 | $0,00225112 |
| 2026-06-27 | $191.610 | $4.371,71 | $0,00276640 |
| 2026-06-26 | $206.891 | $7.397,71 | $0,00297299 |
| 2026-06-25 | $219.276 | $9.547,40 | $0,00313650 |
| 2026-06-24 | $196.343 | $15.408,72 | $0,00347265 |
| 2026-06-23 | $239.015 | $20.989 | $0,00358042 |
| 2026-06-22 | $241.817 | $17.950,57 | $0,00361167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
