TONIC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $29.093 | $65,65 | $0,00003030 |
| 2026-07-08 | $28.980 | $82,15 | $0,00003018 |
| 2026-07-07 | $30.097 | $16,78 | $0,00003134 |
| 2026-07-06 | $30.985 | $183,73 | $0,00003227 |
| 2026-07-05 | $31.430 | $212,00 | $0,00003273 |
| 2026-07-04 | $32.342 | $207,85 | $0,00003368 |
| 2026-07-03 | $32.591 | $238,39 | $0,00003394 |
| 2026-07-02 | $30.906 | $17,04 | $0,00003219 |
| 2026-07-01 | $29.741 | $31,74 | $0,00003097 |
| 2026-06-30 | $28.404 | $24,42 | $0,00002958 |
| 2026-06-29 | $28.971 | $327,69 | $0,00003017 |
| 2026-06-28 | $29.651 | $386,27 | $0,00003088 |
| 2026-06-27 | $28.319 | $368,92 | $0,00002949 |
| 2026-06-26 | $27.818 | $70,24 | $0,00002897 |
| 2026-06-25 | $26.322 | $34,12 | $0,00002741 |
| 2026-06-24 | $26.429 | $34,29 | $0,00002752 |
| 2026-06-23 | $27.210 | $17,06 | $0,00002834 |
| 2026-06-22 | $27.997 | $33,97 | $0,00002916 |
| 2026-06-21 | $28.676 | $17,10 | $0,00002986 |
| 2026-06-20 | $28.337 | $34,47 | $0,00002951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
