Tokocrypto Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $3.333.900 | $434.125 | N/A |
| 2026-07-12 | $3.382.457 | $432.213 | $0,04509942 |
| 2026-07-11 | $3.495.610 | $366.462 | $0,04660814 |
| 2026-07-10 | $3.481.614 | $375.658 | $0,04642152 |
| 2026-07-09 | $3.376.605 | $364.175 | $0,04502140 |
| 2026-07-08 | $3.349.403 | $831.188 | $0,04465871 |
| 2026-07-07 | $3.404.753 | $428.722 | $0,04539670 |
| 2026-07-06 | $3.545.482 | $445.599 | $0,04727310 |
| 2026-07-05 | $3.543.885 | $449.976 | $0,04725180 |
| 2026-07-04 | $3.576.968 | $493.827 | $0,04769291 |
| 2026-07-03 | $3.612.542 | $701.976 | $0,04816723 |
| 2026-07-02 | $3.613.009 | $730.718 | $0,04817346 |
| 2026-07-01 | $3.579.443 | $855.968 | $0,04772591 |
| 2026-06-30 | $3.407.237 | $566.212 | $0,04542982 |
| 2026-06-29 | $3.552.223 | $708.288 | $0,04736297 |
| 2026-06-28 | $3.507.459 | $574.054 | $0,04676612 |
| 2026-06-27 | $3.545.705 | $519.565 | $0,04727607 |
| 2026-06-26 | $3.654.081 | $602.265 | $0,04872109 |
| 2026-06-25 | $3.606.583 | $577.091 | $0,04808778 |
| 2026-06-24 | $3.693.515 | $651.235 | $0,04924686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
