Tokenization Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $71.306 | $619,44 | N/A |
| 2026-07-08 | $74.247 | $372,81 | $0,00007425 |
| 2026-07-07 | $75.210 | $759,37 | $0,00007521 |
| 2026-07-06 | $87.034 | $285,69 | $0,00008704 |
| 2026-07-05 | $83.588 | $361,02 | $0,00008359 |
| 2026-07-04 | $85.849 | $907,23 | $0,00008585 |
| 2026-07-03 | $96.129 | $334,16 | $0,00009613 |
| 2026-07-02 | $96.873 | $583,29 | $0,00009687 |
| 2026-07-01 | $89.505 | $280,19 | $0,00008951 |
| 2026-06-30 | $84.998 | $304,07 | $0,00008500 |
| 2026-06-29 | $90.757 | $361,33 | $0,00009076 |
| 2026-06-28 | $88.426 | $1.047,30 | $0,00008843 |
| 2026-06-27 | $97.175 | $258,41 | $0,00009718 |
| 2026-06-26 | $101.507 | $871,53 | $0,00010151 |
| 2026-06-25 | $92.485 | $1.049,64 | $0,00009249 |
| 2026-06-24 | $79.702 | $140,74 | $0,00007970 |
| 2026-06-23 | $80.420 | $1.785,70 | $0,00008042 |
| 2026-06-22 | $93.200 | $103,84 | $0,00009320 |
| 2026-06-21 | $95.058 | $1.161,79 | $0,00009506 |
| 2026-06-20 | $99.418 | $2.548,36 | $0,00009942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
