TOGE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $14.314,22 | $3,07 | N/A |
| 2026-07-12 | $14.209,16 | $3,05 | $0,000000142092 |
| 2026-07-11 | $14.637,45 | $1,76 | $0,000000146375 |
| 2026-07-10 | $14.299,93 | $233,88 | $0,000000142999 |
| 2026-07-09 | $12.350,32 | $1,24 | $0,000000123503 |
| 2026-07-08 | $12.382,33 | $1,25 | $0,000000123823 |
| 2026-07-07 | $13.834,35 | $3,55 | $0,000000138343 |
| 2026-07-06 | $13.881,19 | $3,56 | $0,000000138812 |
| 2026-07-05 | $13.871,87 | $56,42 | $0,000000138719 |
| 2026-07-04 | $14.368,48 | $102,43 | $0,000000143685 |
| 2026-07-03 | $13.295,78 | $9,31 | $0,000000132958 |
| 2026-07-02 | $13.473,67 | $9,43 | $0,000000134737 |
| 2026-06-28 | $12.597,55 | $13,85 | $0,000000125976 |
| 2026-06-27 | $12.717,84 | $19,07 | $0,000000127178 |
| 2026-06-26 | $12.851,12 | $23,45 | $0,000000128511 |
| 2026-06-25 | $12.617,41 | $1,51 | $0,000000126174 |
| 2026-06-24 | $12.801,88 | $35,40 | $0,000000128019 |
| 2026-06-23 | $13.079,46 | $17,33 | $0,000000130795 |
| 2026-06-20 | $13.154,93 | $3,92 | $0,000000131549 |
| 2026-06-18 | $13.552,48 | $16,63 | $0,000000135525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
