Toad (SOL) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $341.463 | $762,12 | N/A |
| 2026-07-09 | $343.238 | $1.474,78 | $0,000000000815904 |
| 2026-07-08 | $344.159 | $766,30 | $0,000000000818094 |
| 2026-07-07 | $362.091 | $743,86 | $0,000000000860720 |
| 2026-07-06 | $371.990 | $2.203,62 | $0,000000000884250 |
| 2026-07-05 | $393.614 | $3.751,14 | $0,000000000935651 |
| 2026-07-04 | $356.378 | $1.914,50 | $0,000000000847139 |
| 2026-07-03 | $367.813 | $2.814,60 | $0,000000000874320 |
| 2026-07-02 | $345.866 | $2.633,09 | $0,000000000822151 |
| 2026-07-01 | $319.745 | $2.941,43 | $0,000000000760059 |
| 2026-06-30 | $319.394 | $1.785,70 | $0,000000000759226 |
| 2026-06-29 | $331.665 | $1.580,32 | $0,000000000788394 |
| 2026-06-28 | $315.937 | $639,99 | $0,000000000751007 |
| 2026-06-27 | $309.695 | $1.015,36 | $0,000000000736171 |
| 2026-06-26 | $326.826 | $675,29 | $0,000000000776892 |
| 2026-06-25 | $315.497 | $2.004,30 | $0,000000000749962 |
| 2026-06-24 | $311.511 | $1.200,95 | $0,000000000740487 |
| 2026-06-23 | $315.239 | $1.318,38 | $0,000000000749350 |
| 2026-06-22 | $327.159 | $2.102,44 | $0,000000000777683 |
| 2026-06-21 | $338.978 | $1.140,58 | $0,000000000805779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
