TinHatCat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $117.937 | $1.190,76 | N/A |
| 2026-07-11 | $139.344 | $279,34 | $0,00597188 |
| 2026-07-10 | $147.898 | $488,77 | $0,00633850 |
| 2026-07-09 | $100.582 | $144,14 | $0,00431067 |
| 2026-07-08 | $93.991 | $1.746,47 | $0,00402820 |
| 2026-07-07 | $144.002 | $771,53 | $0,00617150 |
| 2026-07-06 | $140.997 | $501,42 | $0,00604274 |
| 2026-07-05 | $182.146 | $476,67 | $0,00780626 |
| 2026-07-04 | $158.177 | $1.317,83 | $0,00677901 |
| 2026-07-03 | $205.308 | $6.215,54 | $0,00879893 |
| 2026-07-02 | $156.192 | $3.983,54 | $0,00669393 |
| 2026-07-01 | $79.695 | $347,14 | $0,00341550 |
| 2026-06-30 | $71.074 | $324,80 | $0,00304603 |
| 2026-06-29 | $72.632 | $622,12 | $0,00311282 |
| 2026-06-28 | $47.937 | $772,13 | $0,00205444 |
| 2026-06-27 | $35.707 | $107,26 | $0,00153029 |
| 2026-06-26 | $26.517 | $186,90 | $0,00113645 |
| 2026-06-25 | $23.532 | $31,90 | $0,00100853 |
| 2026-06-24 | $25.387 | $2,88 | $0,00108803 |
| 2026-06-23 | $28.279 | $81,09 | $0,00121194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
