Tiger Alpha Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $11.109.821 | $446.892 | N/A |
| 2026-07-12 | $11.100.783 | $489.838 | $10,68 |
| 2026-07-11 | $10.517.428 | $448.631 | $10,22 |
| 2026-07-10 | $10.740.149 | $828.666 | $10,53 |
| 2026-07-09 | $11.224.488 | $416.539 | $11,12 |
| 2026-07-08 | $10.286.487 | $519.684 | $10,31 |
| 2026-07-07 | $10.604.042 | $562.598 | $10,72 |
| 2026-07-06 | $11.139.493 | $1.171.285 | $11,37 |
| 2026-07-05 | $10.385.290 | $224.857 | $10,71 |
| 2026-07-04 | $9.667.840 | $365.232 | $10,07 |
| 2026-07-03 | $9.261.937 | $879.194 | $9,74 |
| 2026-07-02 | $8.793.808 | $617.169 | $9,35 |
| 2026-07-01 | $8.374.824 | $543.046 | $9,00 |
| 2026-06-30 | $8.308.947 | $1.091.205 | $9,02 |
| 2026-06-29 | $7.766.240 | $466.809 | $8,52 |
| 2026-06-28 | $7.764.208 | $226.488 | $8,61 |
| 2026-06-27 | $7.687.154 | $335.775 | $8,62 |
| 2026-06-26 | $8.062.340 | $698.074 | $9,13 |
| 2026-06-25 | $7.547.342 | $280.345 | $8,60 |
| 2026-06-24 | $7.824.087 | $920.949 | $8,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
