Thirdfy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $213.162 | $79,85 | N/A |
| 2026-07-08 | $189.340 | $4,53 | $0,00195808 |
| 2026-07-04 | $211.909 | $251,68 | $0,00219148 |
| 2026-07-03 | $214.492 | $254,75 | $0,00221819 |
| 2026-07-02 | $206.659 | $180,17 | $0,00213719 |
| 2026-07-01 | $208.308 | $210,20 | $0,00215424 |
| 2026-06-30 | $213.556 | $1.104,70 | $0,00220851 |
| 2026-06-28 | $226.476 | $47,32 | $0,00234213 |
| 2026-06-27 | $225.224 | $94,11 | $0,00232918 |
| 2026-06-26 | $1.358.085 | $99,27 | $0,00232167 |
| 2026-06-25 | $225.022 | $150,73 | $0,00232709 |
| 2026-06-24 | $236.720 | $229,00 | $0,00244807 |
| 2026-06-23 | $244.537 | $48,83 | $0,00258232 |
| 2026-06-22 | $256.267 | $267,29 | $0,00276458 |
| 2026-06-21 | $250.036 | $260,79 | $0,00269735 |
| 2026-06-20 | $276.208 | $1.490,52 | $0,00297970 |
| 2026-06-19 | $282.526 | $1.558,13 | $0,00304786 |
| 2026-06-18 | $295.172 | $841,48 | $0,00318427 |
| 2026-06-17 | $314.501 | $60,09 | $0,00339279 |
| 2026-06-16 | $323.309 | $95,56 | $0,00348781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
