THINK Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $1.057.660 | $471,84 | $0,00105766 |
| 2026-07-08 | $834.963 | $819,92 | $0,00113965 |
| 2026-07-07 | $779.626 | $5.142,09 | $0,00106412 |
| 2026-07-06 | $817.105 | $2.322,18 | $0,00111528 |
| 2026-07-05 | $1.078.912 | $906,39 | $0,00147262 |
| 2026-07-04 | $987.159 | $112,47 | $0,00134738 |
| 2026-07-03 | $995.993 | $1.820,67 | $0,00135944 |
| 2026-07-02 | $807.620 | $1.204,43 | $0,00110233 |
| 2026-07-01 | $778.435 | $578,41 | $0,00106249 |
| 2026-06-30 | $736.761 | $8,84 | $0,00100561 |
| 2026-06-29 | $746.821 | $8,96 | $0,00101934 |
| 2026-06-28 | $717.134 | $51,35 | $0,00097882 |
| 2026-06-27 | $726.619 | $736,13 | $0,00099177 |
| 2026-06-26 | $769.328 | $2.936,45 | $0,00105006 |
| 2026-06-25 | $592.162 | $793,94 | $0,00080825 |
| 2026-06-24 | $652.407 | $86,18 | $0,00089048 |
| 2026-06-23 | $656.353 | $123,33 | $0,00089586 |
| 2026-06-22 | $715.170 | $714,83 | $0,00097614 |
| 2026-06-21 | $772.106 | $9,97 | $0,00105386 |
| 2026-06-20 | $774.557 | $64,15 | $0,00105720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
