Thickquidity Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $20.957 | $414,46 | N/A |
| 2026-07-09 | $20.118 | $24,74 | $0,00002012 |
| 2026-07-08 | $19.901,59 | $18,98 | $0,00001990 |
| 2026-07-07 | $20.440 | $6,54 | $0,00002044 |
| 2026-07-06 | $20.621 | $2,06 | $0,00002062 |
| 2026-07-05 | $21.203 | $15,18 | $0,00002120 |
| 2026-07-04 | $21.139 | $106,64 | $0,00002114 |
| 2026-07-03 | $21.364 | $128,06 | $0,00002136 |
| 2026-07-02 | $20.558 | $15,62 | $0,00002056 |
| 2026-07-01 | $19.833,51 | $9,92 | $0,00001983 |
| 2026-06-30 | $19.608,55 | $1,38 | $0,00001961 |
| 2026-06-29 | $19.799,32 | $6,72 | $0,00001980 |
| 2026-06-28 | $19.350,06 | $1,93 | $0,00001935 |
| 2026-06-27 | $19.393,54 | $17,88 | $0,00001939 |
| 2026-06-26 | $19.393,31 | $52,94 | $0,00001939 |
| 2026-06-25 | $19.286,04 | $13,06 | $0,00001929 |
| 2026-06-24 | $19.342,85 | $29,35 | $0,00001934 |
| 2026-06-23 | $19.938,02 | $235,29 | $0,00001994 |
| 2026-06-22 | $20.495 | $20,99 | $0,00002049 |
| 2026-06-21 | $19.661,53 | $386,03 | $0,00001966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
