Theta Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $150.073.020 | $7.558.714 | N/A |
| 2026-07-11 | $152.001.785 | $30.945.643 | $0,152002 |
| 2026-07-10 | $138.478.267 | $7.850.491 | $0,138478 |
| 2026-07-09 | $136.937.457 | $5.028.787 | $0,136937 |
| 2026-07-08 | $138.690.525 | $5.161.193 | $0,138691 |
| 2026-07-07 | $138.363.083 | $8.339.807 | $0,138363 |
| 2026-07-06 | $144.506.239 | $10.284.554 | $0,144506 |
| 2026-07-05 | $141.995.255 | $4.704.544 | $0,141995 |
| 2026-07-04 | $143.779.972 | $4.806.670 | $0,143780 |
| 2026-07-03 | $142.988.760 | $9.849.687 | $0,142989 |
| 2026-07-02 | $135.447.837 | $5.510.785 | $0,135448 |
| 2026-07-01 | $131.157.835 | $6.082.473 | $0,131158 |
| 2026-06-30 | $127.092.261 | $6.843.958 | $0,127092 |
| 2026-06-29 | $131.793.719 | $5.505.818 | $0,131794 |
| 2026-06-28 | $130.604.367 | $4.446.020 | $0,130604 |
| 2026-06-27 | $130.614.791 | $5.549.985 | $0,130615 |
| 2026-06-26 | $132.502.866 | $5.550.217 | $0,132503 |
| 2026-06-25 | $131.465.396 | $15.042.648 | $0,131465 |
| 2026-06-24 | $139.374.272 | $8.563.790 | $0,139374 |
| 2026-06-23 | $146.291.936 | $6.861.818 | $0,146292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
