The9bit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $5.969.227 | N/A |
| 2026-07-09 | $0,000000000000000000 | $5.905.493 | $0,04746790 |
| 2026-07-08 | $0,000000000000000000 | $5.954.643 | $0,04772037 |
| 2026-07-07 | $0,000000000000000000 | $3.026.680 | $0,04733567 |
| 2026-07-06 | $0,000000000000000000 | $5.911.760 | $0,04749482 |
| 2026-07-05 | $0,000000000000000000 | $6.029.655 | $0,04866868 |
| 2026-07-04 | $0,000000000000000000 | $6.980.536 | $0,04826237 |
| 2026-07-03 | $0,000000000000000000 | $8.293.629 | $0,04880228 |
| 2026-07-02 | $0,000000000000000000 | $7.371.624 | $0,04846818 |
| 2026-07-01 | $0,000000000000000000 | $8.205.017 | $0,050259 |
| 2026-06-30 | $0,000000000000000000 | $6.931.144 | $0,04916942 |
| 2026-06-29 | $0,000000000000000000 | $9.252.783 | $0,04852915 |
| 2026-06-28 | $0,000000000000000000 | $8.727.731 | $0,04610036 |
| 2026-06-27 | $0,000000000000000000 | $8.869.445 | $0,04628361 |
| 2026-06-26 | $0,000000000000000000 | $8.662.433 | $0,04544537 |
| 2026-06-25 | $0,000000000000000000 | $8.950.576 | $0,04563836 |
| 2026-06-24 | $0,000000000000000000 | $8.576.090 | $0,04198759 |
| 2026-06-23 | $0,000000000000000000 | $8.986.939 | $0,04334844 |
| 2026-06-22 | $0,000000000000000000 | $3.620.742 | $0,04074820 |
| 2026-06-21 | $0,000000000000000000 | $2.824.853 | $0,04270397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
