The Uber Coder Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $2.141,52 | $3,18 | N/A |
| 2026-07-09 | $2.118,05 | $4,36 | $0,00000212 |
| 2026-07-08 | $2.138,00 | $9,42 | $0,00000214 |
| 2026-07-07 | $2.192,88 | $9,66 | $0,00000219 |
| 2026-07-06 | $2.240,75 | $11,30 | $0,00000224 |
| 2026-07-05 | $2.246,88 | $1,80 | $0,00000225 |
| 2026-07-04 | $2.277,34 | $1,83 | $0,00000228 |
| 2026-07-03 | $2.284,39 | $29,92 | $0,00000228 |
| 2026-07-02 | $2.260,29 | $17,28 | $0,00000226 |
| 2026-07-01 | $2.203,12 | $22,18 | $0,00000220 |
| 2026-06-30 | $2.139,96 | $11,44 | $0,00000214 |
| 2026-06-29 | $2.209,41 | $8,26 | $0,00000221 |
| 2026-06-28 | $2.090,04 | $2,09 | $0,00000209 |
| 2026-06-27 | $2.065,88 | $170,35 | $0,00000207 |
| 2026-06-26 | $2.278,32 | $511,64 | $0,00000228 |
| 2026-06-25 | $1.970,60 | $2.477,90 | $0,00000197 |
| 2026-06-24 | $2.650,86 | $245,18 | $0,00000265 |
| 2026-06-23 | $3.463,44 | $330,48 | $0,00000346 |
| 2026-06-22 | $4.578,95 | $1.166,91 | $0,00000458 |
| 2026-06-21 | $4.894,50 | $2.938,00 | $0,00000489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
