The Root Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $99.257 | $1.662,48 | N/A |
| 2026-07-10 | $99.256 | $1.662,46 | $0,00003260 |
| 2026-07-09 | $117.530 | $1.662,22 | $0,00003860 |
| 2026-07-08 | $641.332 | $1.782,64 | $0,00021064 |
| 2026-07-07 | $678.256 | $4.938,19 | $0,00022277 |
| 2026-07-06 | $87.245 | $2.859,76 | $0,00002866 |
| 2026-07-05 | $105.938 | $1.061,04 | $0,00003479 |
| 2026-07-04 | $663.485 | $1.158,83 | $0,00021792 |
| 2026-07-03 | $658.632 | $2.494,93 | $0,00021632 |
| 2026-07-02 | $660.631 | $6.340,08 | $0,00021698 |
| 2026-07-01 | $472.419 | $1.363,95 | $0,00015516 |
| 2026-06-30 | $387.659 | $2.659,55 | $0,00012732 |
| 2026-06-29 | $456.141 | $1.309,36 | $0,00014982 |
| 2026-06-28 | $740.710 | $6.823,62 | $0,00024328 |
| 2026-06-27 | $95.355 | $2.565,37 | $0,00003132 |
| 2026-06-26 | $659.594 | $1.594,66 | $0,00021664 |
| 2026-06-25 | $671.422 | $4.138,36 | $0,00022052 |
| 2026-06-24 | $648.864 | $4.325,74 | $0,00021312 |
| 2026-06-23 | $692.851 | $12.159,55 | $0,00022756 |
| 2026-06-22 | $668.508 | $4.321,54 | $0,00021957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
