The Graph Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $190.871.578 | $12.171.427 | N/A |
| 2026-07-10 | $190.635.353 | $10.122.198 | $0,01765164 |
| 2026-07-09 | $188.248.033 | $11.619.198 | $0,01743059 |
| 2026-07-08 | $188.945.219 | $11.049.824 | $0,01749514 |
| 2026-07-07 | $192.297.120 | $14.532.516 | $0,01780551 |
| 2026-07-06 | $198.775.453 | $14.517.361 | $0,01840536 |
| 2026-07-05 | $201.512.306 | $10.961.982 | $0,01865878 |
| 2026-07-04 | $202.947.146 | $13.124.555 | $0,01879163 |
| 2026-07-03 | $208.437.910 | $16.009.879 | $0,01930004 |
| 2026-07-02 | $195.757.347 | $12.137.637 | $0,01812590 |
| 2026-07-01 | $191.952.967 | $17.062.776 | $0,01777364 |
| 2026-06-30 | $190.791.350 | $18.415.088 | $0,01766608 |
| 2026-06-29 | $193.049.338 | $17.824.714 | $0,01787516 |
| 2026-06-28 | $190.271.459 | $14.605.127 | $0,01761794 |
| 2026-06-27 | $190.922.212 | $12.501.028 | $0,01767820 |
| 2026-06-26 | $194.561.979 | $16.010.067 | $0,01801522 |
| 2026-06-25 | $194.654.036 | $14.561.292 | $0,01802374 |
| 2026-06-24 | $199.457.857 | $18.230.241 | $0,01846855 |
| 2026-06-23 | $204.932.914 | $15.104.098 | $0,01897550 |
| 2026-06-22 | $209.399.277 | $14.963.580 | $0,01938906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
