Thala Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $578.226 | $1.683,58 | N/A |
| 2026-07-09 | $560.112 | $22,62 | $0,00796093 |
| 2026-07-08 | $572.747 | $216,53 | $0,00814703 |
| 2026-07-07 | $572.751 | $2.310,94 | $0,00815071 |
| 2026-07-06 | $572.154 | $90,66 | $0,00814726 |
| 2026-07-05 | $571.984 | $413,83 | $0,00814995 |
| 2026-07-04 | $570.972 | $54,63 | $0,00814060 |
| 2026-07-03 | $571.838 | $329,09 | $0,00815806 |
| 2026-07-02 | $567.847 | $584,39 | $0,00810618 |
| 2026-07-01 | $570.747 | $1.628,09 | $0,00815267 |
| 2026-06-30 | $568.389 | $3.809,96 | $0,00812407 |
| 2026-06-29 | $566.804 | $2.926,51 | $0,00810647 |
| 2026-06-28 | $566.495 | $4.419,43 | $0,00810704 |
| 2026-06-27 | $568.224 | $2.999,75 | $0,00813691 |
| 2026-06-26 | $564.530 | $2.892,46 | $0,00808910 |
| 2026-06-25 | $561.864 | $5.054,43 | $0,00805602 |
| 2026-06-24 | $582.202 | $5.597,97 | $0,00835283 |
| 2026-06-23 | $589.288 | $3.230,96 | $0,00845985 |
| 2026-06-22 | $589.605 | $3.012,53 | $0,00846971 |
| 2026-06-21 | $592.864 | $3.368,56 | $0,00852189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
