Thala APT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $4.382.223 | $7.480,44 | N/A |
| 2026-07-11 | $4.399.354 | $6.541,99 | $0,621804 |
| 2026-07-10 | $4.429.380 | $259,44 | $0,626048 |
| 2026-07-09 | $4.426.668 | $305,76 | $0,625665 |
| 2026-07-08 | $4.331.868 | $351,24 | $0,612266 |
| 2026-07-07 | $4.420.934 | $1.119,53 | $0,624855 |
| 2026-07-06 | $4.443.714 | $7.298,15 | $0,628074 |
| 2026-07-05 | $4.449.452 | $461,97 | $0,628885 |
| 2026-07-04 | $4.414.597 | $8.627,92 | $0,623959 |
| 2026-07-03 | $4.476.493 | $4.894,72 | $0,632707 |
| 2026-07-02 | $4.269.769 | $11.508,92 | $0,603489 |
| 2026-07-01 | $4.106.823 | $24.662 | $0,580458 |
| 2026-06-30 | $4.019.492 | $1.564,10 | $0,568115 |
| 2026-06-29 | $4.072.242 | $802,45 | $0,575571 |
| 2026-06-28 | $4.031.482 | $1.051,95 | $0,569810 |
| 2026-06-27 | $4.082.867 | $2.402,59 | $0,577072 |
| 2026-06-26 | $4.200.167 | $1.184,92 | $0,593651 |
| 2026-06-25 | $4.168.367 | $1.556,74 | $0,589157 |
| 2026-06-24 | $4.428.913 | $4.717,15 | $0,625982 |
| 2026-06-23 | $4.540.024 | $724,89 | $0,641687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
