Tenup Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $441,58 | N/A |
| 2026-07-08 | $0,000000000000000000 | $648,37 | $0,00227828 |
| 2026-07-07 | $0,000000000000000000 | $349,51 | $0,00236902 |
| 2026-07-06 | $0,000000000000000000 | $624,34 | $0,00238848 |
| 2026-07-05 | $0,000000000000000000 | $1.126,39 | $0,00231827 |
| 2026-07-04 | $0,000000000000000000 | $2.156,86 | $0,00224811 |
| 2026-07-03 | $0,000000000000000000 | $544,75 | $0,00213826 |
| 2026-07-02 | $0,000000000000000000 | $828,50 | $0,00200796 |
| 2026-07-01 | $0,000000000000000000 | $871,38 | $0,00190823 |
| 2026-06-30 | $0,000000000000000000 | $834,12 | $0,00187241 |
| 2026-06-29 | $0,000000000000000000 | $263,66 | $0,00197751 |
| 2026-06-28 | $0,000000000000000000 | $476,94 | $0,00204732 |
| 2026-06-27 | $0,000000000000000000 | $702,78 | $0,00209738 |
| 2026-06-26 | $0,000000000000000000 | $478,65 | $0,00210746 |
| 2026-06-25 | $0,000000000000000000 | $359,04 | $0,00223720 |
| 2026-06-24 | $0,000000000000000000 | $744,43 | $0,00219706 |
| 2026-06-23 | $0,000000000000000000 | $1.539,95 | $0,00215775 |
| 2026-06-22 | $0,000000000000000000 | $336,55 | $0,00232099 |
| 2026-06-21 | $0,000000000000000000 | $1.207,66 | $0,00223780 |
| 2026-06-20 | $0,000000000000000000 | $927,08 | $0,00223768 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
