tensorprox Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $2.617.895 | $97.517 | N/A |
| 2026-07-10 | $2.717.386 | $253.888 | $3,59 |
| 2026-07-09 | $2.788.339 | $776.021 | $3,71 |
| 2026-07-08 | $2.663.585 | $734.813 | $3,57 |
| 2026-07-07 | $2.513.506 | $258.317 | $3,38 |
| 2026-07-06 | $2.673.719 | $207.332 | $3,61 |
| 2026-07-05 | $2.656.419 | $242.103 | $3,61 |
| 2026-07-04 | $2.584.121 | $182.701 | $3,53 |
| 2026-07-03 | $2.688.274 | $226.169 | $3,70 |
| 2026-07-02 | $2.910.592 | $380.369 | $4,03 |
| 2026-07-01 | $2.899.876 | $282.193 | $4,04 |
| 2026-06-30 | $2.823.440 | $473.026 | $3,95 |
| 2026-06-29 | $2.920.684 | $885.750 | $4,11 |
| 2026-06-28 | $2.720.080 | $669.410 | $3,85 |
| 2026-06-27 | $2.892.001 | $714.443 | $4,12 |
| 2026-06-26 | $2.429.743 | $487.064 | $3,48 |
| 2026-06-25 | $2.044.588 | $107.277 | $2,95 |
| 2026-06-24 | $2.176.687 | $228.236 | $3,16 |
| 2026-06-23 | $2.243.627 | $268.718 | $3,27 |
| 2026-06-22 | $2.421.393 | $249.710 | $3,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
