Tensor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $12.580.249 | $6.935.205 | N/A |
| 2026-07-07 | $13.019.073 | $6.205.615 | $0,03367090 |
| 2026-07-06 | $13.776.117 | $12.350.968 | $0,03562882 |
| 2026-07-05 | $13.271.438 | $5.273.270 | $0,03432359 |
| 2026-07-04 | $13.510.805 | $7.293.294 | $0,03494266 |
| 2026-07-03 | $13.523.306 | $10.021.251 | $0,03497499 |
| 2026-07-02 | $13.007.771 | $8.085.819 | $0,03364167 |
| 2026-07-01 | $13.128.249 | $18.540.759 | $0,03395326 |
| 2026-06-30 | $13.033.466 | $8.491.764 | $0,03370813 |
| 2026-06-29 | $13.370.257 | $14.295.416 | $0,03457916 |
| 2026-06-28 | $12.987.317 | $9.329.358 | $0,03358877 |
| 2026-06-27 | $13.725.606 | $10.659.169 | $0,03549819 |
| 2026-06-26 | $14.977.116 | $39.408.685 | $0,03873494 |
| 2026-06-25 | $15.051.466 | $52.652.933 | $0,03892723 |
| 2026-06-24 | $14.155.926 | $21.342.586 | $0,03661112 |
| 2026-06-23 | $13.234.127 | $18.393.294 | $0,03422709 |
| 2026-06-22 | $16.022.932 | $66.549.583 | $0,04143971 |
| 2026-06-21 | $17.896.916 | $177.556.237 | $0,04628634 |
| 2026-06-20 | $11.944.015 | $11.741.441 | $0,03089051 |
| 2026-06-19 | $11.063.517 | $4.294.462 | $0,02861330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
