τemplar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $23.422.248 | $430.674 | N/A |
| 2026-07-11 | $23.479.627 | $120.671 | $4,77 |
| 2026-07-10 | $23.977.088 | $314.195 | $4,88 |
| 2026-07-09 | $23.940.579 | $184.589 | $4,88 |
| 2026-07-08 | $22.746.504 | $149.703 | $4,65 |
| 2026-07-07 | $23.658.217 | $81.429 | $4,84 |
| 2026-07-06 | $24.222.096 | $775.254 | $4,97 |
| 2026-07-05 | $23.693.225 | $280.435 | $4,87 |
| 2026-07-04 | $23.737.788 | $176.597 | $4,88 |
| 2026-07-03 | $23.565.487 | $432.373 | $4,86 |
| 2026-07-02 | $23.007.562 | $238.682 | $4,75 |
| 2026-07-01 | $21.994.745 | $639.817 | $4,55 |
| 2026-06-30 | $22.012.916 | $232.165 | $4,56 |
| 2026-06-29 | $22.347.957 | $258.246 | $4,64 |
| 2026-06-28 | $22.397.179 | $204.945 | $4,65 |
| 2026-06-27 | $22.832.641 | $931.820 | $4,75 |
| 2026-06-26 | $23.983.673 | $6.264.200 | $5,00 |
| 2026-06-25 | $21.941.485 | $488.715 | $4,58 |
| 2026-06-24 | $23.172.239 | $592.599 | $4,85 |
| 2026-06-23 | $23.221.456 | $890.709 | $4,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
