Tema Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $40.835 | $24,04 | N/A |
| 2026-07-10 | $40.885 | $944,77 | $0,00004089 |
| 2026-07-09 | $40.455 | $1,34 | $0,00004046 |
| 2026-07-08 | $40.304 | $1,30 | $0,00004031 |
| 2026-07-07 | $37.174 | $57.324 | $0,00003718 |
| 2026-07-06 | $36.674 | $51.605 | $0,00003668 |
| 2026-07-05 | $36.371 | $55.454 | $0,00003637 |
| 2026-07-04 | $36.567 | $56.768 | $0,00003657 |
| 2026-07-03 | $37.067 | $53.659 | $0,00003707 |
| 2026-07-02 | $37.062 | $50.092 | $0,00003706 |
| 2026-07-01 | $36.264 | $52.277 | $0,00003627 |
| 2026-06-30 | $36.351 | $51.302 | $0,00003635 |
| 2026-06-29 | $37.151 | $55.427 | $0,00003715 |
| 2026-06-28 | $36.450 | $54.064 | $0,00003645 |
| 2026-06-27 | $36.252 | $54.023 | $0,00003625 |
| 2026-06-26 | $36.953 | $53.950 | $0,00003696 |
| 2026-06-25 | $37.051 | $52.164 | $0,00003705 |
| 2026-06-24 | $36.149 | $48.175 | $0,00003615 |
| 2026-06-23 | $36.160 | $60.132 | $0,00003616 |
| 2026-06-22 | $36.559 | $59.161 | $0,00003656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
