TeliGent Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $19.646,53 | $29,65 | $0,000000196465 |
| 2026-07-02 | $19.615,89 | $29,60 | $0,000000196159 |
| 2026-06-30 | $18.086,43 | $1,58 | $0,000000180864 |
| 2026-06-29 | $18.640,12 | $185,95 | $0,000000186401 |
| 2026-06-28 | $18.601,60 | $10,62 | $0,000000186016 |
| 2026-06-26 | $18.380,63 | $10,20 | $0,000000183806 |
| 2026-06-25 | $18.562,96 | $10,30 | $0,000000185630 |
| 2026-06-22 | $20.957 | $29,61 | $0,000000209571 |
| 2026-06-21 | $20.263 | $347,27 | $0,000000202630 |
| 2026-06-20 | $21.939 | $1.068,97 | $0,000000219388 |
| 2026-06-15 | $25.320 | $488,06 | $0,000000253200 |
| 2026-06-14 | $25.320 | $488,05 | $0,000000253195 |
| 2026-06-11 | $25.891 | $27,67 | $0,000000258910 |
| 2026-06-10 | $25.924 | $26,73 | $0,000000259238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
