Tectum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $2.885.858 | $17.386,99 | N/A |
| 2026-07-09 | $2.776.509 | $74.331 | $0,279481 |
| 2026-07-08 | $2.740.684 | $73.091 | $0,275875 |
| 2026-07-07 | $3.039.629 | $69.664 | $0,305967 |
| 2026-07-06 | $3.076.636 | $25.071 | $0,309692 |
| 2026-07-05 | $3.137.055 | $16.622,04 | $0,315774 |
| 2026-07-04 | $3.200.357 | $5.722,32 | $0,322145 |
| 2026-07-03 | $3.207.017 | $69.518 | $0,322816 |
| 2026-07-02 | $3.219.306 | $63.570 | $0,324053 |
| 2026-07-01 | $3.084.019 | $81.217 | $0,310435 |
| 2026-06-30 | $3.102.605 | $86.269 | $0,312306 |
| 2026-06-29 | $3.245.366 | $82.189 | $0,326676 |
| 2026-06-28 | $2.974.824 | $72.843 | $0,299444 |
| 2026-06-27 | $3.029.801 | $12.326,14 | $0,304977 |
| 2026-06-26 | $3.121.614 | $71.004 | $0,314219 |
| 2026-06-25 | $3.154.911 | $84.230 | $0,317571 |
| 2026-06-24 | $3.097.852 | $34.089 | $0,311827 |
| 2026-06-23 | $3.218.799 | $54.340 | $0,324002 |
| 2026-06-22 | $3.354.091 | $48.154 | $0,337620 |
| 2026-06-21 | $3.137.900 | $63.426 | $0,315859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
