Tea Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $957.523 | $3.377.597 | N/A |
| 2026-07-08 | $981.122 | $3.462.568 | $0,00004906 |
| 2026-07-07 | $978.602 | $3.662.131 | $0,00004893 |
| 2026-07-06 | $991.411 | $3.526.093 | $0,00004957 |
| 2026-07-05 | $995.780 | $4.083.189 | $0,00004979 |
| 2026-07-04 | $901.034 | $3.318.572 | $0,00004505 |
| 2026-07-03 | $899.143 | $469.218 | $0,00004496 |
| 2026-07-02 | $858.823 | $413.848 | $0,00004294 |
| 2026-07-01 | $993.034 | $411.728 | $0,00004965 |
| 2026-06-30 | $1.037.029 | $392.697 | $0,00005185 |
| 2026-06-29 | $1.048.503 | $448.962 | $0,00005243 |
| 2026-06-28 | $1.063.037 | $464.235 | $0,00005315 |
| 2026-06-27 | $1.053.246 | $408.731 | $0,00005266 |
| 2026-06-26 | $1.050.705 | $441.134 | $0,00005254 |
| 2026-06-25 | $1.074.210 | $411.485 | $0,00005371 |
| 2026-06-24 | $1.099.780 | $396.972 | $0,00005499 |
| 2026-06-23 | $1.105.957 | $422.800 | $0,00005530 |
| 2026-06-22 | $1.117.040 | $425.937 | $0,00005585 |
| 2026-06-21 | $1.187.953 | $444.005 | $0,00005940 |
| 2026-06-20 | $1.116.625 | $561.779 | $0,00005583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
