THORChain Yield Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $17.427.144 | $48.355 | N/A |
| 2026-07-10 | $17.023.171 | $60.149 | $0,091919 |
| 2026-07-09 | $16.275.274 | $70.808 | $0,087874 |
| 2026-07-08 | $15.429.931 | $53.567 | $0,083306 |
| 2026-07-07 | $15.944.913 | $97.929 | $0,086085 |
| 2026-07-06 | $15.666.280 | $57.760 | $0,084578 |
| 2026-07-05 | $16.477.322 | $43.099 | $0,088954 |
| 2026-07-04 | $15.517.226 | $197.354 | $0,083767 |
| 2026-07-03 | $18.014.074 | $44.772 | $0,097260 |
| 2026-07-02 | $17.533.229 | $73.179 | $0,094666 |
| 2026-07-01 | $17.674.981 | $42.235 | $0,095429 |
| 2026-06-30 | $18.569.473 | $43.877 | $0,100256 |
| 2026-06-29 | $19.066.671 | $122.091 | $0,102936 |
| 2026-06-28 | $20.638.776 | $40.075 | $0,111424 |
| 2026-06-27 | $19.842.234 | $41.188 | $0,107122 |
| 2026-06-26 | $18.494.421 | $38.178 | $0,099844 |
| 2026-06-25 | $17.812.432 | $76.134 | $0,096161 |
| 2026-06-24 | $18.945.680 | $113.189 | $0,102280 |
| 2026-06-23 | $17.535.246 | $140.339 | $0,094663 |
| 2026-06-22 | $15.955.282 | $83,50 | $0,086122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
