TCOM Global Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $758.658 | $265.793 | N/A |
| 2026-07-10 | $759.224 | $252.882 | $0,00825244 |
| 2026-07-09 | $758.649 | $385.674 | $0,00824618 |
| 2026-07-08 | $759.654 | $276.182 | $0,00825711 |
| 2026-07-07 | $764.109 | $507.347 | $0,00830553 |
| 2026-07-06 | $770.460 | $202.082 | $0,00837457 |
| 2026-07-05 | $753.826 | $439.025 | $0,00819376 |
| 2026-07-04 | $735.714 | $428.373 | $0,00799689 |
| 2026-07-03 | $739.998 | $417.199 | $0,00804345 |
| 2026-07-02 | $743.024 | $261.360 | $0,00807634 |
| 2026-07-01 | $739.549 | $446.353 | $0,00803858 |
| 2026-06-30 | $756.695 | $260.003 | $0,00822494 |
| 2026-06-29 | $752.664 | $453.497 | $0,00818113 |
| 2026-06-28 | $742.557 | $252.449 | $0,00807127 |
| 2026-06-27 | $755.665 | $418.660 | $0,00821375 |
| 2026-06-26 | $747.864 | $414.437 | $0,00812896 |
| 2026-06-25 | $744.910 | $444.502 | $0,00809685 |
| 2026-06-24 | $748.506 | $421.606 | $0,00813593 |
| 2026-06-23 | $763.619 | $407.952 | $0,00830021 |
| 2026-06-22 | $750.233 | $380.233 | $0,00815470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
