TCC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $33.414.959 | $2.506.081 | N/A |
| 2026-07-09 | $33.414.959 | $2.506.081 | $0,03341496 |
| 2026-07-08 | $33.414.959 | $2.506.081 | $0,03341496 |
| 2026-07-07 | $33.414.959 | $2.506.081 | $0,03341496 |
| 2026-07-06 | $33.414.959 | $2.506.081 | $0,03341496 |
| 2026-07-05 | $38.531.323 | $2.855.373 | $0,03853132 |
| 2026-07-04 | $59.544 | $1.758,17 | $0,00005954 |
| 2026-07-03 | $51.603 | $5,56 | $0,00005160 |
| 2026-07-02 | $50.291 | $27,67 | $0,00005029 |
| 2026-07-01 | $49.663 | $2,90 | $0,00004966 |
| 2026-06-30 | $50.321 | $54,97 | $0,00005032 |
| 2026-06-29 | $50.776 | $4.219,74 | $0,00005078 |
| 2026-06-28 | $58.181 | $11.928,89 | $0,00005818 |
| 2026-06-27 | $47.740 | $1,56 | $0,00004774 |
| 2026-06-26 | $48.677 | $1,40 | $0,00004868 |
| 2026-06-25 | $48.963 | $28,31 | $0,00004896 |
| 2026-06-24 | $49.474 | $21,24 | $0,00004947 |
| 2026-06-23 | $50.745 | $14,71 | $0,00005074 |
| 2026-06-22 | $50.828 | $3,34 | $0,00005083 |
| 2026-06-21 | $50.389 | $3,35 | $0,00005039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
