TARS AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $8.077.745 | $292.858 | N/A |
| 2026-07-09 | $7.939.029 | $301.827 | $0,00887046 |
| 2026-07-08 | $5.156.572 | $284.865 | $0,00883657 |
| 2026-07-07 | $5.422.666 | $329.937 | $0,00929256 |
| 2026-07-06 | $5.684.110 | $375.813 | $0,00974058 |
| 2026-07-05 | $5.991.910 | $401.444 | $0,01026805 |
| 2026-07-04 | $5.660.904 | $381.674 | $0,00970082 |
| 2026-07-03 | $5.566.560 | $493.605 | $0,00953914 |
| 2026-07-02 | $5.603.201 | $447.383 | $0,00960193 |
| 2026-07-01 | $5.520.216 | $411.385 | $0,00945973 |
| 2026-06-30 | $5.114.839 | $352.795 | $0,00876505 |
| 2026-06-29 | $5.310.232 | $451.585 | $0,00909989 |
| 2026-06-28 | $5.454.718 | $342.178 | $0,00934749 |
| 2026-06-27 | $5.331.063 | $355.410 | $0,00913559 |
| 2026-06-26 | $5.476.613 | $335.612 | $0,00938501 |
| 2026-06-25 | $5.472.326 | $344.280 | $0,00937766 |
| 2026-06-24 | $5.694.993 | $365.250 | $0,00975923 |
| 2026-06-23 | $5.918.339 | $379.574 | $0,01014197 |
| 2026-06-22 | $5.997.321 | $668.993 | $0,01027732 |
| 2026-06-21 | $5.999.728 | $583.406 | $0,01028144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
