Tarot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $2.059.741 | $1.661,53 | N/A |
| 2026-07-10 | $2.028.489 | $1.672,87 | $0,02996292 |
| 2026-07-09 | $2.023.377 | $952,34 | $0,02988740 |
| 2026-07-08 | $2.044.868 | $3.155,42 | $0,03020484 |
| 2026-07-07 | $2.055.907 | $3.570,79 | $0,03036790 |
| 2026-07-06 | $2.095.898 | $2.931,05 | $0,03095861 |
| 2026-07-05 | $2.098.838 | $1.368,82 | $0,03100204 |
| 2026-07-04 | $2.090.378 | $2.243,67 | $0,03087707 |
| 2026-07-03 | $2.058.509 | $4.946,05 | $0,03040634 |
| 2026-07-02 | $2.047.316 | $3.323,42 | $0,03024100 |
| 2026-07-01 | $1.997.186 | $2.752,17 | $0,02950053 |
| 2026-06-30 | $1.991.830 | $1.447,92 | $0,02942142 |
| 2026-06-29 | $1.991.202 | $2.555,40 | $0,02941214 |
| 2026-06-28 | $1.986.673 | $1.622,85 | $0,02934525 |
| 2026-06-27 | $1.969.352 | $1.987,55 | $0,02908939 |
| 2026-06-26 | $1.995.123 | $7.174,16 | $0,02947006 |
| 2026-06-25 | $2.013.018 | $10.356,44 | $0,02973439 |
| 2026-06-24 | $2.043.177 | $14.378,56 | $0,03017986 |
| 2026-06-23 | $2.087.435 | $9.207,99 | $0,03083360 |
| 2026-06-22 | $2.114.385 | $5.822,96 | $0,03123168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
