Targon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $1.005.192 | $8.827,51 | N/A |
| 2026-07-09 | $1.003.811 | $8.827,51 | $0,196869 |
| 2026-07-08 | $1.002.139 | $8.827,51 | $0,196869 |
| 2026-07-07 | $1.000.979 | $8.827,51 | $0,196869 |
| 2026-07-06 | $999.471 | $8.827,51 | $0,196869 |
| 2026-07-05 | $997.951 | $8.827,51 | $0,196869 |
| 2026-07-04 | $996.404 | $8.827,51 | $0,196869 |
| 2026-07-03 | $994.822 | $8.827,51 | $0,196869 |
| 2026-07-02 | $993.223 | $8.827,51 | $0,196869 |
| 2026-07-01 | $991.600 | $8.827,51 | $0,196869 |
| 2026-06-30 | $989.974 | $8.827,51 | $0,196869 |
| 2026-06-29 | $988.406 | $8.827,51 | $0,196869 |
| 2026-06-28 | $54.643.195 | $150.913 | $10,90 |
| 2026-06-27 | $55.662.097 | $152.561 | $11,12 |
| 2026-06-26 | $57.004.362 | $365.777 | $11,41 |
| 2026-06-25 | $982.119 | $8.827,51 | $0,196869 |
| 2026-06-24 | $980.498 | $8.827,51 | $0,196869 |
| 2026-06-23 | $978.892 | $8.827,51 | $0,196869 |
| 2026-06-22 | $977.478 | $8.827,51 | $0,196869 |
| 2026-06-21 | $976.061 | $8.827,51 | $0,196869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
