Tap Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $53.073 | N/A |
| 2026-07-11 | $0,000000000000000000 | $69.318 | $0,094883 |
| 2026-07-10 | $0,000000000000000000 | $112.833 | $0,093584 |
| 2026-07-09 | $0,000000000000000000 | $67.509 | $0,087178 |
| 2026-07-08 | $0,000000000000000000 | $65.554 | $0,087337 |
| 2026-07-07 | $0,000000000000000000 | $61.279 | $0,089140 |
| 2026-07-06 | $0,000000000000000000 | $59.637 | $0,091042 |
| 2026-07-05 | $0,000000000000000000 | $57.342 | $0,099336 |
| 2026-07-04 | $0,000000000000000000 | $114.942 | $0,096100 |
| 2026-07-03 | $0,000000000000000000 | $53.974 | $0,086210 |
| 2026-07-02 | $0,000000000000000000 | $62.685 | $0,086968 |
| 2026-07-01 | $0,000000000000000000 | $84.973 | $0,091813 |
| 2026-06-30 | $0,000000000000000000 | $119.508 | $0,097972 |
| 2026-06-29 | $0,000000000000000000 | $95.010 | $0,090107 |
| 2026-06-28 | $0,000000000000000000 | $103.182 | $0,093157 |
| 2026-06-27 | $0,000000000000000000 | $82.024 | $0,083661 |
| 2026-06-26 | $0,000000000000000000 | $121.461 | $0,086883 |
| 2026-06-25 | $0,000000000000000000 | $95.999 | $0,080540 |
| 2026-06-24 | $0,000000000000000000 | $175.504 | $0,100390 |
| 2026-06-23 | $0,000000000000000000 | $135.549 | $0,104839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
