Talking Objects Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $6.087,28 | $7,52 | N/A |
| 2026-07-07 | $6.255,37 | $7,72 | $0,00000664 |
| 2026-07-06 | $6.373,58 | $14,16 | $0,00000676 |
| 2026-07-05 | $6.377,66 | $2,98 | $0,00000677 |
| 2026-07-04 | $6.399,57 | $2,72 | $0,00000679 |
| 2026-07-03 | $6.463,34 | $47,54 | $0,00000686 |
| 2026-07-01 | $5.767,33 | $20,29 | $0,00000612 |
| 2026-06-30 | $5.739,20 | $4,74 | $0,00000609 |
| 2026-06-29 | $5.820,18 | $4,81 | $0,00000617 |
| 2026-06-28 | $5.543,50 | $7,67 | $0,00000588 |
| 2026-06-27 | $5.681,50 | $1,59 | $0,00000603 |
| 2026-06-26 | $5.685,55 | $2,35 | $0,00000603 |
| 2026-06-25 | $5.269,55 | $22,35 | $0,00000559 |
| 2026-06-24 | $5.351,71 | $24,24 | $0,00000568 |
| 2026-06-23 | $5.589,66 | $16,74 | $0,00000593 |
| 2026-06-22 | $6.097,97 | $138,77 | $0,00000647 |
| 2026-06-21 | $5.944,10 | $159,19 | $0,00000631 |
| 2026-06-20 | $6.270,14 | $363,62 | $0,00000665 |
| 2026-06-19 | $5.683,89 | $5,82 | $0,00000603 |
| 2026-06-18 | $5.749,11 | $95,12 | $0,00000610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
