Talis Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $181.680 | $23,52 | N/A |
| 2026-07-09 | $178.635 | $55,56 | $0,00045446 |
| 2026-07-08 | $176.751 | $50,05 | $0,00044966 |
| 2026-07-07 | $180.182 | $117,09 | $0,00045839 |
| 2026-07-06 | $179.237 | $46,04 | $0,00045599 |
| 2026-07-05 | $180.688 | $12,00 | $0,00045968 |
| 2026-07-04 | $180.906 | $53,00 | $0,00046023 |
| 2026-07-03 | $180.014 | $93,87 | $0,00045796 |
| 2026-07-02 | $176.438 | $22,59 | $0,00044887 |
| 2026-07-01 | $175.716 | $167,46 | $0,00044703 |
| 2026-06-30 | $176.653 | $19,23 | $0,00044941 |
| 2026-06-28 | $174.802 | $23,37 | $0,00044470 |
| 2026-06-27 | $174.243 | $23,29 | $0,00044328 |
| 2026-06-26 | $177.275 | $146,09 | $0,00045099 |
| 2026-06-25 | $171.768 | $20,38 | $0,00043698 |
| 2026-06-24 | $170.473 | $87,72 | $0,00043369 |
| 2026-06-23 | $176.707 | $91,32 | $0,00044955 |
| 2026-06-22 | $180.090 | $26,88 | $0,00045816 |
| 2026-06-21 | $179.302 | $27,98 | $0,00045615 |
| 2026-06-20 | $178.602 | $0,136311 | $0,00045437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
