Talent Protocol Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-11	$50.968	$566,52	N/A
2026-07-10	$50.592	$605,28	$0,00019231
2026-07-09	$51.017	$450,92	$0,00019397
2026-07-08	$52.795	$109,26	$0,00020078
2026-07-07	$53.861	$152,13	$0,00020484
2026-07-06	$54.113	$327,65	$0,00020633
2026-07-05	$54.819	$182,43	$0,00020902
2026-07-04	$55.172	$317,89	$0,00021059
2026-07-03	$54.922	$433,03	$0,00020964
2026-07-02	$54.893	$913,02	$0,00020953
2026-07-01	$54.015	$371,45	$0,00020562
2026-06-30	$53.766	$143,47	$0,00020469
2026-06-29	$54.594	$586,04	$0,00020786
2026-06-28	$55.219	$41,93	$0,00021024
2026-06-27	$55.100	$183,49	$0,00020982
2026-06-26	$55.825	$899,59	$0,00021258
2026-06-25	$56.598	$431,59	$0,00021549
2026-06-24	$59.888	$892,01	$0,00022852
2026-06-23	$62.860	$379,22	$0,00024012
2026-06-22	$66.126	$243,11	$0,00025259