Taker Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $28.538 | $46,65 | N/A |
| 2026-07-10 | $29.042 | $54,06 | $0,00017082 |
| 2026-07-09 | $27.422 | $44,71 | $0,00016130 |
| 2026-07-08 | $24.357 | $4,11 | $0,00014327 |
| 2026-07-07 | $25.737 | $16,56 | $0,00015138 |
| 2026-07-06 | $23.376 | $21,04 | $0,00013750 |
| 2026-07-05 | $23.003 | $35,87 | $0,00013530 |
| 2026-07-04 | $16.762,00 | $2,72 | $0,00009859 |
| 2026-07-03 | $16.560,24 | $3,57 | $0,00009741 |
| 2026-07-02 | $17.842,54 | $8,82 | $0,00010495 |
| 2026-07-01 | $19.710,93 | $3,17 | $0,00011594 |
| 2026-06-30 | $18.954,37 | $20,65 | $0,00011149 |
| 2026-06-29 | $17.893,69 | $3,59 | $0,00010525 |
| 2026-06-27 | $17.212,05 | $11,19 | $0,00010124 |
| 2026-06-26 | $17.055,85 | $23,54 | $0,00010032 |
| 2026-06-25 | $17.443,32 | $2,85 | $0,00010260 |
| 2026-06-24 | $17.142,78 | $0,976069 | $0,00010083 |
| 2026-06-23 | $17.778,20 | $13,36 | $0,00010457 |
| 2026-06-22 | $17.212,77 | $11,22 | $0,00010125 |
| 2026-06-21 | $18.288,44 | $21,01 | $0,00010757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
