Taiko Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $17.185.315 | $6.227.242 | N/A |
| 2026-07-11 | $17.120.423 | $4.549.826 | $0,084826 |
| 2026-07-10 | $17.406.827 | $7.629.895 | $0,086245 |
| 2026-07-09 | $16.681.164 | $6.244.967 | $0,082701 |
| 2026-07-08 | $16.524.489 | $7.948.066 | $0,082452 |
| 2026-07-07 | $16.044.838 | $6.967.867 | $0,080058 |
| 2026-07-06 | $17.525.429 | $9.408.018 | $0,087579 |
| 2026-07-05 | $19.804.501 | $13.245.793 | $0,098994 |
| 2026-07-04 | $22.670.684 | $18.909.528 | $0,113323 |
| 2026-07-03 | $22.672.272 | $21.740.326 | $0,113545 |
| 2026-07-02 | $26.709.470 | $88.420.466 | $0,133796 |
| 2026-07-01 | $68.969.102 | $193.834.448 | $0,348036 |
| 2026-06-30 | $14.879.258 | $21.623.939 | $0,075171 |
| 2026-06-29 | $17.874.341 | $6.609.157 | $0,091253 |
| 2026-06-28 | $12.649.563 | $2.433.759 | $0,064674 |
| 2026-06-27 | $12.957.307 | $2.417.422 | $0,066248 |
| 2026-06-26 | $12.668.956 | $2.608.507 | $0,064774 |
| 2026-06-25 | $12.145.979 | $2.371.649 | $0,062114 |
| 2026-06-24 | $12.618.449 | $2.646.274 | $0,064853 |
| 2026-06-23 | $13.423.022 | $5.389.499 | $0,069072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
