Synthcode Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $10.409,82 | $24,49 | N/A |
| 2026-07-10 | $10.435,81 | $24,55 | $0,000000104358 |
| 2026-07-09 | $10.153,00 | $9,99 | $0,000000101530 |
| 2026-07-05 | $10.509,80 | $2,08 | $0,000000105098 |
| 2026-07-04 | $10.430,86 | $2,01 | $0,000000104309 |
| 2026-06-29 | $9.280,85 | $2,63 | $0,000000092808 |
| 2026-06-28 | $9.339,60 | $2,65 | $0,000000093396 |
| 2026-06-27 | $9.261,16 | $45,22 | $0,000000092612 |
| 2026-06-26 | $9.259,55 | $73,29 | $0,000000092595 |
| 2026-06-25 | $9.383,55 | $74,27 | $0,000000093835 |
| 2026-06-24 | $9.758,25 | $24,61 | $0,000000097582 |
| 2026-06-23 | $10.183,56 | $92,34 | $0,000000101836 |
| 2026-06-22 | $10.594,11 | $4,59 | $0,000000105941 |
| 2026-06-21 | $10.481,50 | $1,003 | $0,000000104815 |
| 2026-06-20 | $10.477,73 | $1,28 | $0,000000104777 |
| 2026-06-19 | $10.503,19 | $106,08 | $0,000000105032 |
| 2026-06-18 | $10.741,46 | $1,073 | $0,000000107415 |
| 2026-06-17 | $10.789,80 | $24,03 | $0,000000107898 |
| 2026-06-14 | $13.553,05 | $281,63 | $0,000000135531 |
| 2026-06-13 | $13.556,46 | $281,70 | $0,000000135565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
