SynFutures Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $15.498.686 | $12.506.740 | N/A |
| 2026-07-10 | $16.305.088 | $10.421.870 | $0,00363596 |
| 2026-07-09 | $14.878.247 | $2.614.861 | $0,00331778 |
| 2026-07-08 | $14.415.932 | $2.879.999 | $0,00321469 |
| 2026-07-07 | $14.913.163 | $2.796.326 | $0,00332557 |
| 2026-07-06 | $15.487.234 | $2.080.351 | $0,00345358 |
| 2026-07-05 | $15.121.249 | $1.050.595 | $0,00352689 |
| 2026-07-04 | $15.284.642 | $3.509.623 | $0,00356500 |
| 2026-07-03 | $15.701.108 | $2.210.254 | $0,00366214 |
| 2026-07-02 | $15.155.654 | $2.253.736 | $0,00353492 |
| 2026-07-01 | $14.519.009 | $2.683.149 | $0,00338643 |
| 2026-06-30 | $14.050.151 | $2.272.523 | $0,00327707 |
| 2026-06-29 | $14.295.964 | $2.869.770 | $0,00333440 |
| 2026-06-28 | $14.246.850 | $2.128.391 | $0,00332295 |
| 2026-06-27 | $14.331.674 | $6.671.197 | $0,00334273 |
| 2026-06-26 | $14.814.653 | $3.464.075 | $0,00345538 |
| 2026-06-25 | $14.293.071 | $2.954.778 | $0,00333373 |
| 2026-06-24 | $14.567.609 | $3.161.532 | $0,00339776 |
| 2026-06-23 | $15.162.049 | $2.710.592 | $0,00353641 |
| 2026-06-22 | $15.643.203 | $2.991.632 | $0,00364864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
