SyncVault Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $43.984 | $101.852 | N/A |
| 2026-07-11 | $43.984 | $98.711 | $0,085754 |
| 2026-07-10 | $43.984 | $89.777 | $0,090855 |
| 2026-07-09 | $43.984 | $92.342 | $0,089125 |
| 2026-07-08 | $43.807 | $84.128 | $0,087613 |
| 2026-07-07 | $44.707 | $83.938 | $0,089414 |
| 2026-07-06 | $45.456 | $106.502 | $0,090913 |
| 2026-07-05 | $45.169 | $95.879 | $0,090337 |
| 2026-07-04 | $45.128 | $95.092 | $0,090257 |
| 2026-07-03 | $45.063 | $94.482 | $0,090126 |
| 2026-07-02 | $45.050 | $75.361 | $0,090100 |
| 2026-07-01 | $46.654 | $108.546 | $0,093307 |
| 2026-06-30 | $45.222 | $77.600 | $0,090445 |
| 2026-06-29 | $46.753 | $103.143 | $0,093505 |
| 2026-06-28 | $45.059 | $89.585 | $0,090118 |
| 2026-06-27 | $46.091 | $92.140 | $0,092182 |
| 2026-06-26 | $46.469 | $80.814 | $0,092938 |
| 2026-06-25 | $44.467 | $104.149 | $0,088934 |
| 2026-06-24 | $45.541 | $65.888 | $0,091083 |
| 2026-06-23 | $46.795 | $114.915 | $0,093591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
